Ooma, Inc. (OOMA)
21.77
-0.15
(-0.68%)
USD |
NYSE |
Sep 25, 16:00
21.81
+0.04
(+0.18%)
After-Hours: 19:59
Ooma Price : 21.77 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 21.85 | 22.30 | 21.40 | 21.77 | 335016.0 |
| Sep 24, 2026 | 22.15 | 22.46 | 21.57 | 21.92 | 371708.0 |
| Sep 23, 2026 | 22.42 | 22.51 | 21.74 | 22.05 | 482516.0 |
| Sep 22, 2026 | 23.01 | 23.30 | 21.93 | 22.22 | 708089.0 |
| Sep 21, 2026 | 22.45 | 23.00 | 22.38 | 22.96 | 525220.0 |
| Sep 18, 2026 | 22.36 | 22.83 | 21.96 | 22.73 | 1.066M |
| Sep 17, 2026 | 22.41 | 23.05 | 22.11 | 22.35 | 620666.0 |
| Sep 16, 2026 | 22.50 | 22.84 | 22.22 | 22.58 | 639013.0 |
| Sep 15, 2026 | 22.54 | 23.18 | 22.50 | 22.66 | 371293.0 |
| Sep 14, 2026 | 23.20 | 23.49 | 22.71 | 22.81 | 484334.0 |
| Sep 11, 2026 | 22.75 | 23.17 | 22.68 | 22.77 | 435625.0 |
| Sep 10, 2026 | 22.85 | 23.41 | 22.59 | 22.67 | 421587.0 |
| Sep 09, 2026 | 22.86 | 23.13 | 22.59 | 22.84 | 352381.0 |
| Sep 08, 2026 | 23.21 | 23.37 | 22.11 | 22.86 | 574276.0 |
| Sep 04, 2026 | 23.06 | 23.81 | 22.48 | 23.20 | 687388.0 |
| Sep 03, 2026 | 23.00 | 23.56 | 22.96 | 23.38 | 366820.0 |
| Sep 02, 2026 | 21.99 | 22.88 | 21.99 | 22.53 | 369663.0 |
| Sep 01, 2026 | 22.33 | 22.56 | 21.52 | 21.88 | 438040.0 |
| Aug 31, 2026 | 22.39 | 22.95 | 21.56 | 22.64 | 669249.0 |
| Aug 28, 2026 | 23.05 | 23.76 | 21.70 | 22.91 | 760587.0 |
| Aug 27, 2026 | 22.50 | 26.19 | 22.36 | 23.04 | 1.227M |
| Aug 26, 2026 | 20.51 | 20.77 | 20.00 | 20.53 | 358034.0 |
| Aug 25, 2026 | 21.23 | 21.74 | 20.50 | 20.59 | 252707.0 |
| Aug 24, 2026 | 21.82 | 22.30 | 21.07 | 21.24 | 589789.0 |
| Aug 21, 2026 | 20.62 | 22.02 | 20.43 | 22.02 | 430637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TaoWeave, Inc. | 1.57 |
| CrowdStrike Holdings, Inc. | 252.13 |
| Salesforce, Inc. | 234.02 |
| Elastic NV | 88.12 |
| InterDigital, Inc. | 334.21 |
Price Related Metrics
| PE Ratio | 56.18 |
| PS Ratio | 2.003 |
| Price to Book Value | 6.085 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 1.78% |
| Market Cap | 598.68M |
| Operating PE Ratio | 41.67 |
| Normalized PE Ratio | 45.02 |