Ooma Inc (OOMA)
7.23
+0.02
(+0.28%)
USD |
NYSE |
May 03, 16:00
7.23
0.00 (0.00%)
Pre-Market: 20:00
Ooma Price: 7.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.35 | 7.35 | 7.16 | 7.23 | 79202.00 |
May 02, 2024 | 7.57 | 7.57 | 7.135 | 7.21 | 72339.00 |
May 01, 2024 | 7.14 | 7.65 | 7.08 | 7.51 | 192730.0 |
Apr 30, 2024 | 7.11 | 7.27 | 7.00 | 7.06 | 101577.0 |
Apr 29, 2024 | 6.91 | 7.24 | 6.89 | 7.15 | 238156.0 |
Apr 26, 2024 | 6.83 | 6.975 | 6.759 | 6.88 | 118496.0 |
Apr 25, 2024 | 6.60 | 6.89 | 6.50 | 6.80 | 156935.0 |
Apr 24, 2024 | 6.79 | 6.89 | 6.58 | 6.71 | 129930.0 |
Apr 23, 2024 | 7.00 | 7.19 | 6.74 | 6.83 | 150653.0 |
Apr 22, 2024 | 7.03 | 7.13 | 6.79 | 7.09 | 135127.0 |
Apr 19, 2024 | 6.97 | 7.10 | 6.91 | 7.06 | 112972.0 |
Apr 18, 2024 | 6.86 | 7.08 | 6.86 | 7.02 | 100608.0 |
Apr 17, 2024 | 7.07 | 7.11 | 6.86 | 6.91 | 90984.00 |
Apr 16, 2024 | 7.27 | 7.27 | 6.96 | 7.06 | 119685.0 |
Apr 15, 2024 | 7.39 | 7.45 | 7.17 | 7.31 | 76179.00 |
Apr 12, 2024 | 7.85 | 7.85 | 7.35 | 7.40 | 125170.0 |
Apr 11, 2024 | 7.635 | 8.01 | 7.622 | 7.94 | 77644.00 |
Apr 10, 2024 | 7.68 | 7.72 | 7.415 | 7.59 | 80492.00 |
Apr 09, 2024 | 7.99 | 8.10 | 7.75 | 7.85 | 75152.00 |
Apr 08, 2024 | 8.05 | 8.16 | 7.75 | 7.94 | 114112.0 |
Apr 05, 2024 | 8.140 | 8.21 | 8.01 | 8.01 | 131310.0 |
Apr 04, 2024 | 8.43 | 8.46 | 8.16 | 8.20 | 80796.00 |
Apr 03, 2024 | 8.23 | 8.45 | 8.23 | 8.36 | 45429.00 |
Apr 02, 2024 | 8.42 | 8.47 | 8.20 | 8.28 | 137209.0 |
Apr 01, 2024 | 8.48 | 8.554 | 8.20 | 8.50 | 143516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Apr 24 2024
24.20
Maximum
Jun 14 2021
14.09
Average
13.61
Median
Dec 24 2019
Price Benchmarks
Asure Software Inc | 7.04 |
Digimarc Corp | 22.88 |
PDF Solutions Inc | 31.66 |
Creative Realities Inc | 3.35 |
Aspen Technology Inc | 202.10 |
Price Related Metrics
PS Ratio | 0.7866 |
Price to Book Value | 2.444 |
Price to Free Cash Flow | 30.46 |
Earnings Yield | -0.41% |
Market Cap | 190.87M |